Historical Mutual Fund NAV of SBI Dividend Yield Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 29-10-2025 | 15.4982 |
| 28-10-2025 | 15.4235 |
| 27-10-2025 | 15.4715 |
| 24-10-2025 | 15.4065 |
| 23-10-2025 | 15.4546 |
| 20-10-2025 | 15.3978 |
| 17-10-2025 | 15.3764 |
| 16-10-2025 | 15.3688 |
| 15-10-2025 | 15.2597 |
| 14-10-2025 | 15.1593 |
| 13-10-2025 | 15.2156 |
| 10-10-2025 | 15.2806 |
| 09-10-2025 | 15.2146 |
| 08-10-2025 | 15.1515 |
| 07-10-2025 | 15.1806 |
| 06-10-2025 | 15.1651 |
| 03-10-2025 | 15.1057 |
| 01-10-2025 | 15.0204 |
| 30-09-2025 | 14.9417 |
| 29-09-2025 | 14.9128 |
| 26-09-2025 | 14.9092 |
| 25-09-2025 | 15.0415 |
| 24-09-2025 | 15.1265 |
| 23-09-2025 | 15.1747 |
| 22-09-2025 | 15.2073 |
| 19-09-2025 | 15.3008 |
| 18-09-2025 | 15.3466 |
| 17-09-2025 | 15.2928 |
| 16-09-2025 | 15.2424 |
| 15-09-2025 | 15.1314 |
| 12-09-2025 | 15.1313 |
| 11-09-2025 | 15.0973 |
| 10-09-2025 | 15.0811 |
| 09-09-2025 | 15.002 |
| 08-09-2025 | 14.9364 |
| 05-09-2025 | 14.918 |
| 04-09-2025 | 14.953 |
| 03-09-2025 | 14.9692 |
| 02-09-2025 | 14.9209 |
| 01-09-2025 | 14.891 |
| 31-08-2025 | 14.7577 |
| 29-08-2025 | 14.759 |
| 28-08-2025 | 14.7489 |
| 26-08-2025 | 14.8784 |
| 25-08-2025 | 14.9713 |
| 22-08-2025 | 14.9128 |
| 21-08-2025 | 15.0199 |
| 20-08-2025 | 15.0148 |
| 19-08-2025 | 14.9361 |
| 18-08-2025 | 14.8796 |
| 14-08-2025 | 14.7356 |
| 13-08-2025 | 14.7325 |
| 12-08-2025 | 14.6838 |
| 11-08-2025 | 14.7174 |
| 08-08-2025 | 14.6321 |
| 07-08-2025 | 14.7213 |
| 06-08-2025 | 14.7237 |
| 05-08-2025 | 14.773 |
| 04-08-2025 | 14.7884 |
| 01-08-2025 | 14.74 |
| 31-07-2025 | 14.8657 |
| 30-07-2025 | 14.912 |
| 29-07-2025 | 14.8655 |
| 28-07-2025 | 14.7875 |
| 25-07-2025 | 14.8602 |
| 24-07-2025 | 15.047 |
| 23-07-2025 | 15.125 |
| 22-07-2025 | 15.0723 |
| 21-07-2025 | 15.1128 |
| 18-07-2025 | 15.0453 |
| 17-07-2025 | 15.0881 |
| 16-07-2025 | 15.1059 |
| 15-07-2025 | 15.0748 |
| 14-07-2025 | 14.9867 |
| 11-07-2025 | 15.0185 |
| 10-07-2025 | 15.1231 |
| 09-07-2025 | 15.1735 |
| 08-07-2025 | 15.1823 |
| 07-07-2025 | 15.1465 |
| 04-07-2025 | 15.1534 |
| 03-07-2025 | 15.1115 |
| 02-07-2025 | 15.092 |
| 01-07-2025 | 15.1155 |
| 30-06-2025 | 15.1739 |
| 27-06-2025 | 15.1329 |
| 26-06-2025 | 15.0558 |
| 25-06-2025 | 14.9608 |
| 24-06-2025 | 14.848 |
| 23-06-2025 | 14.8201 |
| 20-06-2025 | 14.9067 |
| 19-06-2025 | 14.7832 |
| 18-06-2025 | 14.8798 |
| 17-06-2025 | 14.9374 |
| 16-06-2025 | 14.9973 |
| 13-06-2025 | 14.888 |
| 12-06-2025 | 14.9803 |
| 11-06-2025 | 15.145 |
| 10-06-2025 | 15.1119 |
| 09-06-2025 | 15.0924 |
| 06-06-2025 | 15.001 |
| 05-06-2025 | 14.88 |
| 04-06-2025 | 14.8247 |
| 03-06-2025 | 14.7664 |
| 02-06-2025 | 14.8274 |
| 31-05-2025 | 14.8119 |
| 30-05-2025 | 14.8126 |
| 29-05-2025 | 14.832 |
| 28-05-2025 | 14.7834 |
| 27-05-2025 | 14.794 |
| 26-05-2025 | 14.8351 |
| 23-05-2025 | 14.7802 |
| 22-05-2025 | 14.6946 |
| 21-05-2025 | 14.7903 |
| 20-05-2025 | 14.709 |
| 19-05-2025 | 14.8493 |
| 16-05-2025 | 14.8289 |
| 15-05-2025 | 14.7605 |
| 14-05-2025 | 14.6075 |
| 13-05-2025 | 14.5026 |
| 12-05-2025 | 14.635 |
| 09-05-2025 | 14.1522 |
| 08-05-2025 | 14.2223 |
| 07-05-2025 | 14.3447 |
| 06-05-2025 | 14.2904 |
| 05-05-2025 | 14.4066 |
| 02-05-2025 | 14.3316 |
| 30-04-2025 | 14.3447 |
| 29-04-2025 | 14.3425 |
| 28-04-2025 | 14.3636 |
| 25-04-2025 | 14.2565 |
| 24-04-2025 | 14.4222 |
| 23-04-2025 | 14.4487 |
| 22-04-2025 | 14.3536 |
| 21-04-2025 | 14.3226 |
| 17-04-2025 | 14.1113 |
| 16-04-2025 | 14.0125 |
| 15-04-2025 | 13.9433 |
| 11-04-2025 | 13.6667 |
| 09-04-2025 | 13.4657 |
| 08-04-2025 | 13.5244 |
| 07-04-2025 | 13.3075 |
| 04-04-2025 | 13.7104 |
| 03-04-2025 | 14.0268 |
| 02-04-2025 | 14.0717 |
| 01-04-2025 | 13.9954 |
| 31-03-2025 | 14.1386 |
| 28-03-2025 | 14.1406 |
| 27-03-2025 | 14.1828 |
| 26-03-2025 | 14.0925 |
| 25-03-2025 | 14.1892 |
| 24-03-2025 | 14.221 |
| 21-03-2025 | 14.0425 |
| 20-03-2025 | 13.9581 |
| 19-03-2025 | 13.823 |
| 18-03-2025 | 13.7406 |
| 17-03-2025 | 13.5461 |
| 13-03-2025 | 13.5197 |
| 12-03-2025 | 13.5577 |
| 11-03-2025 | 13.62 |
| 10-03-2025 | 13.6369 |
| 07-03-2025 | 13.7285 |
| 06-03-2025 | 13.7573 |
| 05-03-2025 | 13.6441 |
| 04-03-2025 | 13.4408 |
| 03-03-2025 | 13.4225 |
| 28-02-2025 | 13.3916 |
| 27-02-2025 | 13.6771 |
| 25-02-2025 | 13.7374 |
| 24-02-2025 | 13.814 |
| 21-02-2025 | 13.9583 |
| 20-02-2025 | 14.0143 |
| 19-02-2025 | 13.9565 |
| 18-02-2025 | 13.9735 |
| 17-02-2025 | 13.9461 |
| 14-02-2025 | 13.8974 |
| 13-02-2025 | 13.9957 |
| 12-02-2025 | 14.0489 |
| 11-02-2025 | 14.0893 |
| 10-02-2025 | 14.3648 |
| 07-02-2025 | 14.5274 |
| 06-02-2025 | 14.5801 |
| 05-02-2025 | 14.6212 |
| 04-02-2025 | 14.5971 |
| 03-02-2025 | 14.422 |
| 31-01-2025 | 14.6094 |
| 30-01-2025 | 14.3919 |
| 29-01-2025 | 14.3251 |
| 28-01-2025 | 14.1413 |
| 27-01-2025 | 14.1649 |
| 24-01-2025 | 14.4083 |
| 23-01-2025 | 14.5048 |
| 22-01-2025 | 14.4723 |
| 21-01-2025 | 14.4366 |
| 20-01-2025 | 14.5598 |
| 17-01-2025 | 14.5156 |
| 16-01-2025 | 14.5327 |
| 15-01-2025 | 14.4538 |
| 14-01-2025 | 14.396 |
| 13-01-2025 | 14.3263 |
| 10-01-2025 | 14.6095 |
| 09-01-2025 | 14.658 |
| 08-01-2025 | 14.7783 |
| 07-01-2025 | 14.778 |
| 06-01-2025 | 14.7216 |
| 03-01-2025 | 14.9825 |
| 02-01-2025 | 15.0604 |
| 01-01-2025 | 14.8015 |
| 31-12-2024 | 14.7375 |
| 30-12-2024 | 14.7282 |
| 27-12-2024 | 14.8492 |
| 26-12-2024 | 14.8567 |
| 24-12-2024 | 14.8541 |
| 23-12-2024 | 14.8701 |
| 20-12-2024 | 14.8269 |
| 19-12-2024 | 15.0788 |
| 18-12-2024 | 15.1791 |
| 17-12-2024 | 15.2886 |
| 16-12-2024 | 15.4939 |
| 13-12-2024 | 15.5631 |
| 12-12-2024 | 15.5273 |
| 11-12-2024 | 15.5976 |
| 10-12-2024 | 15.5645 |
| 09-12-2024 | 15.5738 |
| 06-12-2024 | 15.5712 |
| 05-12-2024 | 15.5758 |
| 04-12-2024 | 15.4937 |
| 03-12-2024 | 15.4562 |
| 02-12-2024 | 15.3165 |
| 30-11-2024 | 15.2652 |
| 29-11-2024 | 15.2658 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
