Historical Mutual Fund NAV of SBI Dividend Yield Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 15.384 |
| 24-09-2026 | 15.3882 |
| 23-09-2026 | 15.5602 |
| 22-09-2026 | 15.4792 |
| 21-09-2026 | 15.5266 |
| 18-09-2026 | 15.4948 |
| 17-09-2026 | 15.3401 |
| 16-09-2026 | 15.2845 |
| 15-09-2026 | 15.268 |
| 11-09-2026 | 15.5116 |
| 10-09-2026 | 15.5778 |
| 09-09-2026 | 15.5845 |
| 08-09-2026 | 15.6281 |
| 07-09-2026 | 15.6613 |
| 04-09-2026 | 15.7157 |
| 03-09-2026 | 15.7269 |
| 02-09-2026 | 15.7011 |
| 01-09-2026 | 15.7699 |
| 31-08-2026 | 15.9054 |
| 28-08-2026 | 15.9357 |
| 27-08-2026 | 15.9021 |
| 26-08-2026 | 15.9326 |
| 25-08-2026 | 15.9352 |
| 24-08-2026 | 15.8758 |
| 21-08-2026 | 15.8685 |
| 20-08-2026 | 15.857 |
| 19-08-2026 | 15.7894 |
| 18-08-2026 | 15.7998 |
| 17-08-2026 | 15.8258 |
| 14-08-2026 | 15.9027 |
| 13-08-2026 | 15.9646 |
| 12-08-2026 | 15.9662 |
| 11-08-2026 | 15.9605 |
| 10-08-2026 | 15.9892 |
| 07-08-2026 | 15.9625 |
| 06-08-2026 | 15.9637 |
| 05-08-2026 | 15.9965 |
| 04-08-2026 | 15.9454 |
| 03-08-2026 | 15.9709 |
| 31-07-2026 | 15.7815 |
| 30-07-2026 | 15.7528 |
| 29-07-2026 | 15.7502 |
| 28-07-2026 | 15.5769 |
| 27-07-2026 | 15.5127 |
| 24-07-2026 | 15.3665 |
| 23-07-2026 | 15.3697 |
| 22-07-2026 | 15.4761 |
| 21-07-2026 | 15.5877 |
| 20-07-2026 | 15.5442 |
| 17-07-2026 | 15.4987 |
| 16-07-2026 | 15.4898 |
| 15-07-2026 | 15.4378 |
| 14-07-2026 | 15.3953 |
| 13-07-2026 | 15.4237 |
| 10-07-2026 | 15.3911 |
| 09-07-2026 | 15.2349 |
| 08-07-2026 | 15.1845 |
| 07-07-2026 | 15.4398 |
| 06-07-2026 | 15.5158 |
| 03-07-2026 | 15.4627 |
| 02-07-2026 | 15.4469 |
| 01-07-2026 | 15.3193 |
| 30-06-2026 | 15.2715 |
| 29-06-2026 | 15.2597 |
| 25-06-2026 | 15.3348 |
| 24-06-2026 | 15.3226 |
| 23-06-2026 | 15.2259 |
| 22-06-2026 | 15.3422 |
| 19-06-2026 | 15.2251 |
| 18-06-2026 | 15.2353 |
| 17-06-2026 | 15.2043 |
| 16-06-2026 | 15.1934 |
| 15-06-2026 | 15.1472 |
| 12-06-2026 | 14.9592 |
| 11-06-2026 | 14.7684 |
| 10-06-2026 | 14.8247 |
| 09-06-2026 | 14.8961 |
| 08-06-2026 | 14.7859 |
| 05-06-2026 | 14.9029 |
| 04-06-2026 | 14.8156 |
| 03-06-2026 | 14.7851 |
| 02-06-2026 | 14.8566 |
| 01-06-2026 | 14.7881 |
| 31-05-2026 | 14.8544 |
| 29-05-2026 | 14.8558 |
| 27-05-2026 | 15.0573 |
| 26-05-2026 | 15.0838 |
| 25-05-2026 | 15.0907 |
| 22-05-2026 | 14.948 |
| 21-05-2026 | 14.9413 |
| 20-05-2026 | 14.9274 |
| 19-05-2026 | 14.9297 |
| 18-05-2026 | 14.8797 |
| 15-05-2026 | 14.8918 |
| 14-05-2026 | 14.9204 |
| 13-05-2026 | 14.8181 |
| 12-05-2026 | 14.7617 |
| 11-05-2026 | 14.9343 |
| 08-05-2026 | 15.0704 |
| 07-05-2026 | 15.1367 |
| 06-05-2026 | 15.1326 |
| 05-05-2026 | 14.9588 |
| 04-05-2026 | 15.0212 |
| 30-04-2026 | 14.9201 |
| 29-04-2026 | 15.0617 |
| 28-04-2026 | 15.009 |
| 27-04-2026 | 15.0712 |
| 24-04-2026 | 14.9352 |
| 23-04-2026 | 15.0816 |
| 22-04-2026 | 15.2168 |
| 21-04-2026 | 15.2696 |
| 20-04-2026 | 15.1554 |
| 17-04-2026 | 15.1527 |
| 16-04-2026 | 15.0615 |
| 15-04-2026 | 15.0353 |
| 13-04-2026 | 14.7986 |
| 10-04-2026 | 14.912 |
| 09-04-2026 | 14.765 |
| 08-04-2026 | 14.8336 |
| 07-04-2026 | 14.3841 |
| 06-04-2026 | 14.3143 |
| 02-04-2026 | 14.1536 |
| 01-04-2026 | 14.1267 |
| 31-03-2026 | 13.8743 |
| 30-03-2026 | 13.8749 |
| 27-03-2026 | 14.1172 |
| 25-03-2026 | 14.347 |
| 24-03-2026 | 14.1235 |
| 23-03-2026 | 13.8651 |
| 20-03-2026 | 14.2264 |
| 19-03-2026 | 14.1922 |
| 18-03-2026 | 14.6156 |
| 17-03-2026 | 14.5042 |
| 16-03-2026 | 14.3907 |
| 13-03-2026 | 14.3512 |
| 12-03-2026 | 14.6665 |
| 11-03-2026 | 14.7856 |
| 10-03-2026 | 14.9615 |
| 09-03-2026 | 14.8081 |
| 06-03-2026 | 15.1363 |
| 05-03-2026 | 15.2672 |
| 04-03-2026 | 15.1404 |
| 02-03-2026 | 15.431 |
| 28-02-2026 | 15.6376 |
| 27-02-2026 | 15.6383 |
| 26-02-2026 | 15.7505 |
| 25-02-2026 | 15.7032 |
| 24-02-2026 | 15.5746 |
| 23-02-2026 | 15.7117 |
| 20-02-2026 | 15.6416 |
| 19-02-2026 | 15.5753 |
| 18-02-2026 | 15.7012 |
| 17-02-2026 | 15.6751 |
| 16-02-2026 | 15.6185 |
| 13-02-2026 | 15.5245 |
| 12-02-2026 | 15.7476 |
| 11-02-2026 | 15.8709 |
| 10-02-2026 | 15.8427 |
| 09-02-2026 | 15.7423 |
| 06-02-2026 | 15.6273 |
| 05-02-2026 | 15.6246 |
| 04-02-2026 | 15.6576 |
| 03-02-2026 | 15.6806 |
| 02-02-2026 | 15.3722 |
| 31-01-2026 | 15.4992 |
| 30-01-2026 | 15.4999 |
| 29-01-2026 | 15.5546 |
| 28-01-2026 | 15.5272 |
| 27-01-2026 | 15.384 |
| 23-01-2026 | 15.2845 |
| 22-01-2026 | 15.3677 |
| 21-01-2026 | 15.287 |
| 20-01-2026 | 15.3357 |
| 19-01-2026 | 15.5522 |
| 16-01-2026 | 15.6041 |
| 14-01-2026 | 15.5496 |
| 13-01-2026 | 15.601 |
| 12-01-2026 | 15.5587 |
| 09-01-2026 | 15.5098 |
| 08-01-2026 | 15.5649 |
| 07-01-2026 | 15.7692 |
| 06-01-2026 | 15.7746 |
| 05-01-2026 | 15.7379 |
| 02-01-2026 | 15.7489 |
| 01-01-2026 | 15.6241 |
| 31-12-2025 | 15.6226 |
| 30-12-2025 | 15.5246 |
| 29-12-2025 | 15.5278 |
| 26-12-2025 | 15.5669 |
| 24-12-2025 | 15.6137 |
| 23-12-2025 | 15.6335 |
| 22-12-2025 | 15.6262 |
| 19-12-2025 | 15.5095 |
| 18-12-2025 | 15.4186 |
| 17-12-2025 | 15.4157 |
| 16-12-2025 | 15.4448 |
| 15-12-2025 | 15.5121 |
| 12-12-2025 | 15.5353 |
| 11-12-2025 | 15.4543 |
| 10-12-2025 | 15.3841 |
| 09-12-2025 | 15.4187 |
| 08-12-2025 | 15.4748 |
| 05-12-2025 | 15.619 |
| 04-12-2025 | 15.5495 |
| 03-12-2025 | 15.5122 |
| 02-12-2025 | 15.533 |
| 01-12-2025 | 15.5553 |
| 30-11-2025 | 15.5377 |
| 28-11-2025 | 15.5392 |
| 27-11-2025 | 15.5699 |
| 26-11-2025 | 15.597 |
| 25-11-2025 | 15.4386 |
| 24-11-2025 | 15.4884 |
| 21-11-2025 | 15.5109 |
| 20-11-2025 | 15.5778 |
| 19-11-2025 | 15.5609 |
| 18-11-2025 | 15.4677 |
| 17-11-2025 | 15.5368 |
| 14-11-2025 | 15.466 |
| 13-11-2025 | 15.5133 |
| 12-11-2025 | 15.4938 |
| 11-11-2025 | 15.4055 |
| 10-11-2025 | 15.3547 |
| 07-11-2025 | 15.268 |
| 06-11-2025 | 15.2411 |
| 04-11-2025 | 15.3146 |
| 03-11-2025 | 15.4604 |
| 31-10-2025 | 15.4426 |
| 30-10-2025 | 15.4571 |
| 29-10-2025 | 15.4982 |
| 28-10-2025 | 15.4235 |
| 27-10-2025 | 15.4715 |
| 24-10-2025 | 15.4065 |
| 23-10-2025 | 15.4546 |
| 20-10-2025 | 15.3978 |
| 17-10-2025 | 15.3764 |
| 16-10-2025 | 15.3688 |
| 15-10-2025 | 15.2597 |
| 14-10-2025 | 15.1593 |
| 13-10-2025 | 15.2156 |
| 10-10-2025 | 15.2806 |
| 09-10-2025 | 15.2146 |
| 08-10-2025 | 15.1515 |
| 07-10-2025 | 15.1806 |
| 06-10-2025 | 15.1651 |
| 03-10-2025 | 15.1057 |
| 01-10-2025 | 15.0204 |
| 30-09-2025 | 14.9417 |
| 29-09-2025 | 14.9128 |
| 26-09-2025 | 14.9092 |
| 25-09-2025 | 15.0415 |
| 24-09-2025 | 15.1265 |
| 23-09-2025 | 15.1747 |
| 22-09-2025 | 15.2073 |
| 19-09-2025 | 15.3008 |
| 18-09-2025 | 15.3466 |
| 17-09-2025 | 15.2928 |
| 16-09-2025 | 15.2424 |
| 15-09-2025 | 15.1314 |
| 12-09-2025 | 15.1313 |
| 11-09-2025 | 15.0973 |
| 10-09-2025 | 15.0811 |
| 09-09-2025 | 15.002 |
| 08-09-2025 | 14.9364 |
| 05-09-2025 | 14.918 |
| 04-09-2025 | 14.953 |
| 03-09-2025 | 14.9692 |
| 02-09-2025 | 14.9209 |
| 01-09-2025 | 14.891 |
| 31-08-2025 | 14.7577 |
| 29-08-2025 | 14.759 |
| 28-08-2025 | 14.7489 |
| 26-08-2025 | 14.8784 |
| 25-08-2025 | 14.9713 |
| 22-08-2025 | 14.9128 |
| 21-08-2025 | 15.0199 |
| 20-08-2025 | 15.0148 |
| 19-08-2025 | 14.9361 |
| 18-08-2025 | 14.8796 |
| 14-08-2025 | 14.7356 |
| 13-08-2025 | 14.7325 |
| 12-08-2025 | 14.6838 |
| 11-08-2025 | 14.7174 |
| 08-08-2025 | 14.6321 |
| 07-08-2025 | 14.7213 |
| 06-08-2025 | 14.7237 |
| 05-08-2025 | 14.773 |
| 04-08-2025 | 14.7884 |
| 01-08-2025 | 14.74 |
| 31-07-2025 | 14.8657 |
| 30-07-2025 | 14.912 |
| 29-07-2025 | 14.8655 |
| 28-07-2025 | 14.7875 |
| 25-07-2025 | 14.8602 |
| 24-07-2025 | 15.047 |
| 23-07-2025 | 15.125 |
| 22-07-2025 | 15.0723 |
| 21-07-2025 | 15.1128 |
| 18-07-2025 | 15.0453 |
| 17-07-2025 | 15.0881 |
| 16-07-2025 | 15.1059 |
| 15-07-2025 | 15.0748 |
| 14-07-2025 | 14.9867 |
| 11-07-2025 | 15.0185 |
| 10-07-2025 | 15.1231 |
| 09-07-2025 | 15.1735 |
| 08-07-2025 | 15.1823 |
| 07-07-2025 | 15.1465 |
| 04-07-2025 | 15.1534 |
| 03-07-2025 | 15.1115 |
| 02-07-2025 | 15.092 |
| 01-07-2025 | 15.1155 |
| 30-06-2025 | 15.1739 |
| 27-06-2025 | 15.1329 |
| 26-06-2025 | 15.0558 |
| 25-06-2025 | 14.9608 |
| 24-06-2025 | 14.848 |
| 23-06-2025 | 14.8201 |
| 20-06-2025 | 14.9067 |
| 19-06-2025 | 14.7832 |
| 18-06-2025 | 14.8798 |
| 17-06-2025 | 14.9374 |
| 16-06-2025 | 14.9973 |
| 13-06-2025 | 14.888 |
| 12-06-2025 | 14.9803 |
| 11-06-2025 | 15.145 |
| 10-06-2025 | 15.1119 |
| 09-06-2025 | 15.0924 |
| 06-06-2025 | 15.001 |
| 05-06-2025 | 14.88 |
| 04-06-2025 | 14.8247 |
| 03-06-2025 | 14.7664 |
| 02-06-2025 | 14.8274 |
| 31-05-2025 | 14.8119 |
| 30-05-2025 | 14.8126 |
| 29-05-2025 | 14.832 |
| 28-05-2025 | 14.7834 |
| 27-05-2025 | 14.794 |
| 26-05-2025 | 14.8351 |
| 23-05-2025 | 14.7802 |
| 22-05-2025 | 14.6946 |
| 21-05-2025 | 14.7903 |
| 20-05-2025 | 14.709 |
| 19-05-2025 | 14.8493 |
| 16-05-2025 | 14.8289 |
| 15-05-2025 | 14.7605 |
| 14-05-2025 | 14.6075 |
| 13-05-2025 | 14.5026 |
| 12-05-2025 | 14.635 |
| 09-05-2025 | 14.1522 |
| 08-05-2025 | 14.2223 |
| 07-05-2025 | 14.3447 |
| 06-05-2025 | 14.2904 |
| 05-05-2025 | 14.4066 |
| 02-05-2025 | 14.3316 |
| 30-04-2025 | 14.3447 |
| 29-04-2025 | 14.3425 |
| 28-04-2025 | 14.3636 |
| 25-04-2025 | 14.2565 |
| 24-04-2025 | 14.4222 |
| 23-04-2025 | 14.4487 |
| 22-04-2025 | 14.3536 |
| 21-04-2025 | 14.3226 |
| 17-04-2025 | 14.1113 |
| 16-04-2025 | 14.0125 |
| 15-04-2025 | 13.9433 |
| 11-04-2025 | 13.6667 |
| 09-04-2025 | 13.4657 |
| 08-04-2025 | 13.5244 |
| 07-04-2025 | 13.3075 |
| 04-04-2025 | 13.7104 |
| 03-04-2025 | 14.0268 |
| 02-04-2025 | 14.0717 |
| 01-04-2025 | 13.9954 |
| 31-03-2025 | 14.1386 |
| 28-03-2025 | 14.1406 |
| 27-03-2025 | 14.1828 |
| 26-03-2025 | 14.0925 |
| 25-03-2025 | 14.1892 |
| 24-03-2025 | 14.221 |
| 21-03-2025 | 14.0425 |
| 20-03-2025 | 13.9581 |
| 19-03-2025 | 13.823 |
| 18-03-2025 | 13.7406 |
| 17-03-2025 | 13.5461 |
| 13-03-2025 | 13.5197 |
| 12-03-2025 | 13.5577 |
| 11-03-2025 | 13.62 |
| 10-03-2025 | 13.6369 |
| 07-03-2025 | 13.7285 |
| 06-03-2025 | 13.7573 |
| 05-03-2025 | 13.6441 |
| 04-03-2025 | 13.4408 |
| 03-03-2025 | 13.4225 |
| 28-02-2025 | 13.3916 |
| 27-02-2025 | 13.6771 |
| 25-02-2025 | 13.7374 |
| 24-02-2025 | 13.814 |
| 21-02-2025 | 13.9583 |
| 20-02-2025 | 14.0143 |
| 19-02-2025 | 13.9565 |
| 18-02-2025 | 13.9735 |
| 17-02-2025 | 13.9461 |
| 14-02-2025 | 13.8974 |
| 13-02-2025 | 13.9957 |
| 12-02-2025 | 14.0489 |
| 11-02-2025 | 14.0893 |
| 10-02-2025 | 14.3648 |
| 07-02-2025 | 14.5274 |
| 06-02-2025 | 14.5801 |
| 05-02-2025 | 14.6212 |
| 04-02-2025 | 14.5971 |
| 03-02-2025 | 14.422 |
| 31-01-2025 | 14.6094 |
| 30-01-2025 | 14.3919 |
| 29-01-2025 | 14.3251 |
| 28-01-2025 | 14.1413 |
| 27-01-2025 | 14.1649 |
| 24-01-2025 | 14.4083 |
| 23-01-2025 | 14.5048 |
| 22-01-2025 | 14.4723 |
| 21-01-2025 | 14.4366 |
| 20-01-2025 | 14.5598 |
| 17-01-2025 | 14.5156 |
| 16-01-2025 | 14.5327 |
| 15-01-2025 | 14.4538 |
| 14-01-2025 | 14.396 |
| 13-01-2025 | 14.3263 |
| 10-01-2025 | 14.6095 |
| 09-01-2025 | 14.658 |
| 08-01-2025 | 14.7783 |
| 07-01-2025 | 14.778 |
| 06-01-2025 | 14.7216 |
| 03-01-2025 | 14.9825 |
| 02-01-2025 | 15.0604 |
| 01-01-2025 | 14.8015 |
| 31-12-2024 | 14.7375 |
| 30-12-2024 | 14.7282 |
| 27-12-2024 | 14.8492 |
| 26-12-2024 | 14.8567 |
| 24-12-2024 | 14.8541 |
| 23-12-2024 | 14.8701 |
| 20-12-2024 | 14.8269 |
| 19-12-2024 | 15.0788 |
| 18-12-2024 | 15.1791 |
| 17-12-2024 | 15.2886 |
| 16-12-2024 | 15.4939 |
| 13-12-2024 | 15.5631 |
| 12-12-2024 | 15.5273 |
| 11-12-2024 | 15.5976 |
| 10-12-2024 | 15.5645 |
| 09-12-2024 | 15.5738 |
| 06-12-2024 | 15.5712 |
| 05-12-2024 | 15.5758 |
| 04-12-2024 | 15.4937 |
| 03-12-2024 | 15.4562 |
| 02-12-2024 | 15.3165 |
| 30-11-2024 | 15.2652 |
| 29-11-2024 | 15.2658 |
| 28-11-2024 | 15.2083 |
| 27-11-2024 | 15.3503 |
| 26-11-2024 | 15.3066 |
| 25-11-2024 | 15.3149 |
| 22-11-2024 | 15.0886 |
| 21-11-2024 | 14.7896 |
| 19-11-2024 | 14.8375 |
| 18-11-2024 | 14.7684 |
| 14-11-2024 | 14.8257 |
| 13-11-2024 | 14.8822 |
| 12-11-2024 | 15.1273 |
| 11-11-2024 | 15.312 |
| 08-11-2024 | 15.2789 |
| 07-11-2024 | 15.3061 |
| 06-11-2024 | 15.4001 |
| 05-11-2024 | 15.1586 |
| 04-11-2024 | 15.0776 |
| 31-10-2024 | 15.1403 |
| 30-10-2024 | 15.169 |
| 29-10-2024 | 15.1778 |
| 28-10-2024 | 15.1223 |
| 25-10-2024 | 15.094 |
| 24-10-2024 | 15.235 |
| 23-10-2024 | 15.3348 |
| 22-10-2024 | 15.3493 |
| 21-10-2024 | 15.5996 |
| 18-10-2024 | 15.6435 |
| 17-10-2024 | 15.6694 |
| 16-10-2024 | 15.8374 |
| 15-10-2024 | 15.8393 |
| 14-10-2024 | 15.8825 |
| 11-10-2024 | 15.8057 |
| 10-10-2024 | 15.8051 |
| 09-10-2024 | 15.8017 |
| 08-10-2024 | 15.7648 |
| 07-10-2024 | 15.623 |
| 04-10-2024 | 15.8119 |
| 03-10-2024 | 15.9263 |
| 01-10-2024 | 16.16 |
| 30-09-2024 | 16.137 |
| 27-09-2024 | 16.2474 |
| 26-09-2024 | 16.2839 |
| 25-09-2024 | 16.1649 |
| 24-09-2024 | 16.1298 |
| 23-09-2024 | 16.0761 |
| 20-09-2024 | 15.9377 |
| 19-09-2024 | 15.7869 |
| 18-09-2024 | 15.8284 |
| 17-09-2024 | 15.9378 |
| 16-09-2024 | 15.957 |
| 13-09-2024 | 15.9715 |
| 12-09-2024 | 15.9748 |
| 11-09-2024 | 15.7636 |
| 10-09-2024 | 15.8195 |
| 09-09-2024 | 15.7318 |
| 06-09-2024 | 15.769 |
| 05-09-2024 | 15.9222 |
| 04-09-2024 | 15.9338 |
| 03-09-2024 | 15.9718 |
| 02-09-2024 | 15.9762 |
| 31-08-2024 | 15.9805 |
| 30-08-2024 | 15.9811 |
| 29-08-2024 | 15.9142 |
| 28-08-2024 | 15.9036 |
| 27-08-2024 | 15.8962 |
| 26-08-2024 | 15.8854 |
| 23-08-2024 | 15.7962 |
| 22-08-2024 | 15.8324 |
| 21-08-2024 | 15.8186 |
| 20-08-2024 | 15.7677 |
| 19-08-2024 | 15.7146 |
| 16-08-2024 | 15.6609 |
| 14-08-2024 | 15.4119 |
| 13-08-2024 | 15.4114 |
| 12-08-2024 | 15.5512 |
| 09-08-2024 | 15.5436 |
| 08-08-2024 | 15.4186 |
| 07-08-2024 | 15.5469 |
| 06-08-2024 | 15.2399 |
| 05-08-2024 | 15.2737 |
| 02-08-2024 | 15.7522 |
| 01-08-2024 | 15.9736 |
| 31-07-2024 | 15.9542 |
| 30-07-2024 | 15.9054 |
| 29-07-2024 | 15.8406 |
| 26-07-2024 | 15.7564 |
| 25-07-2024 | 15.5462 |
| 24-07-2024 | 15.5065 |
| 23-07-2024 | 15.484 |
| 22-07-2024 | 15.5221 |
| 19-07-2024 | 15.4167 |
| 18-07-2024 | 15.602 |
| 16-07-2024 | 15.5622 |
| 15-07-2024 | 15.5484 |
| 12-07-2024 | 15.4601 |
| 11-07-2024 | 15.3856 |
| 10-07-2024 | 15.3816 |
| 09-07-2024 | 15.4682 |
| 08-07-2024 | 15.3875 |
| 05-07-2024 | 15.3772 |
| 04-07-2024 | 15.3328 |
| 03-07-2024 | 15.3158 |
| 02-07-2024 | 15.2407 |
| 01-07-2024 | 15.2134 |
| 30-06-2024 | 15.1122 |
| 28-06-2024 | 15.1134 |
| 27-06-2024 | 15.1139 |
| 26-06-2024 | 15.067 |
| 25-06-2024 | 15.0883 |
| 24-06-2024 | 15.039 |
| 21-06-2024 | 14.9929 |
| 20-06-2024 | 15.0213 |
| 19-06-2024 | 14.9977 |
| 18-06-2024 | 15.0858 |
| 14-06-2024 | 15.0723 |
| 13-06-2024 | 14.947 |
| 12-06-2024 | 14.8555 |
| 11-06-2024 | 14.7581 |
| 10-06-2024 | 14.6831 |
| 07-06-2024 | 14.6669 |
| 06-06-2024 | 14.4 |
| 05-06-2024 | 14.1944 |
| 04-06-2024 | 13.7929 |
| 03-06-2024 | 14.6595 |
| 31-05-2024 | 14.2195 |
| 30-05-2024 | 14.1825 |
| 29-05-2024 | 14.4005 |
| 28-05-2024 | 14.4222 |
| 27-05-2024 | 14.4426 |
| 24-05-2024 | 14.4341 |
| 23-05-2024 | 14.4138 |
| 22-05-2024 | 14.2225 |
| 21-05-2024 | 14.1844 |
| 17-05-2024 | 14.1354 |
| 16-05-2024 | 14.0858 |
| 15-05-2024 | 13.9642 |
| 14-05-2024 | 13.9489 |
| 13-05-2024 | 13.8355 |
| 10-05-2024 | 13.7736 |
| 09-05-2024 | 13.7212 |
| 08-05-2024 | 13.8785 |
| 07-05-2024 | 13.802 |
| 06-05-2024 | 13.9032 |
| 03-05-2024 | 13.9586 |
| 02-05-2024 | 14.0385 |
| 30-04-2024 | 13.9695 |
| 29-04-2024 | 13.9374 |
| 26-04-2024 | 13.8547 |
| 25-04-2024 | 13.8902 |
| 24-04-2024 | 13.7599 |
| 23-04-2024 | 13.7051 |
| 22-04-2024 | 13.6716 |
| 19-04-2024 | 13.5956 |
| 18-04-2024 | 13.5922 |
| 16-04-2024 | 13.613 |
| 15-04-2024 | 13.646 |
| 12-04-2024 | 13.7489 |
| 10-04-2024 | 13.8692 |
| 09-04-2024 | 13.8234 |
| 08-04-2024 | 13.8471 |
| 05-04-2024 | 13.8159 |
| 04-04-2024 | 13.7891 |
| 03-04-2024 | 13.7648 |
| 02-04-2024 | 13.7173 |
| 01-04-2024 | 13.6331 |
| 31-03-2024 | 13.4997 |
| 28-03-2024 | 13.5013 |
| 27-03-2024 | 13.3766 |
| 26-03-2024 | 13.3713 |
| 22-03-2024 | 13.4143 |
| 21-03-2024 | 13.3661 |
| 20-03-2024 | 13.2019 |
| 19-03-2024 | 13.1757 |
| 18-03-2024 | 13.3341 |
| 15-03-2024 | 13.3414 |
| 14-03-2024 | 13.3681 |
| 13-03-2024 | 13.2142 |
| 12-03-2024 | 13.495 |
| 11-03-2024 | 13.5669 |
| 07-03-2024 | 13.6882 |
| 06-03-2024 | 13.6499 |
| 05-03-2024 | 13.6697 |
| 04-03-2024 | 13.658 |
| 01-03-2024 | 13.6146 |
| 29-02-2024 | 13.4579 |
| 28-02-2024 | 13.4322 |
| 27-02-2024 | 13.5934 |
| 26-02-2024 | 13.5547 |
| 23-02-2024 | 13.5549 |
| 22-02-2024 | 13.5498 |
| 21-02-2024 | 13.434 |
| 20-02-2024 | 13.524 |
| 19-02-2024 | 13.5085 |
| 16-02-2024 | 13.5296 |
| 15-02-2024 | 13.4471 |
| 14-02-2024 | 13.3047 |
| 13-02-2024 | 13.1984 |
| 12-02-2024 | 13.1434 |
| 09-02-2024 | 13.2735 |
| 08-02-2024 | 13.3076 |
| 07-02-2024 | 13.3034 |
| 06-02-2024 | 13.3399 |
| 05-02-2024 | 13.1754 |
| 02-02-2024 | 13.1897 |
| 01-02-2024 | 13.0627 |
| 31-01-2024 | 13.0596 |
| 30-01-2024 | 12.9158 |
| 29-01-2024 | 12.9683 |
| 25-01-2024 | 12.8007 |
| 24-01-2024 | 12.8563 |
| 23-01-2024 | 12.6401 |
| 19-01-2024 | 12.9279 |
| 18-01-2024 | 12.8125 |
| 17-01-2024 | 12.8651 |
| 16-01-2024 | 13.0292 |
| 15-01-2024 | 13.0481 |
| 12-01-2024 | 12.9666 |
| 11-01-2024 | 12.8247 |
| 10-01-2024 | 12.7883 |
| 09-01-2024 | 12.7946 |
| 08-01-2024 | 12.7607 |
| 05-01-2024 | 12.8514 |
| 04-01-2024 | 12.8135 |
| 03-01-2024 | 12.7505 |
| 02-01-2024 | 12.8273 |
| 01-01-2024 | 12.8833 |
| 29-12-2023 | 12.867 |
| 28-12-2023 | 12.8444 |
| 27-12-2023 | 12.791 |
| 26-12-2023 | 12.7051 |
| 22-12-2023 | 12.6639 |
| 21-12-2023 | 12.5455 |
| 20-12-2023 | 12.452 |
| 19-12-2023 | 12.6295 |
| 18-12-2023 | 12.6004 |
| 15-12-2023 | 12.6197 |
| 14-12-2023 | 12.4589 |
| 13-12-2023 | 12.3366 |
| 12-12-2023 | 12.311 |
| 11-12-2023 | 12.3476 |
| 08-12-2023 | 12.3155 |
| 07-12-2023 | 12.3184 |
| 06-12-2023 | 12.2996 |
| 05-12-2023 | 12.2622 |
| 04-12-2023 | 12.2085 |
| 01-12-2023 | 12.029 |
| 30-11-2023 | 11.9612 |
| 29-11-2023 | 11.8901 |
| 28-11-2023 | 11.8045 |
| 24-11-2023 | 11.7751 |
| 23-11-2023 | 11.7914 |
| 22-11-2023 | 11.7677 |
| 21-11-2023 | 11.7727 |
| 20-11-2023 | 11.7487 |
| 17-11-2023 | 11.7376 |
| 16-11-2023 | 11.6835 |
| 15-11-2023 | 11.6315 |
| 13-11-2023 | 11.4886 |
| 10-11-2023 | 11.4503 |
| 09-11-2023 | 11.4306 |
| 08-11-2023 | 11.4693 |
| 07-11-2023 | 11.4308 |
| 06-11-2023 | 11.4407 |
| 03-11-2023 | 11.3518 |
| 02-11-2023 | 11.2874 |
| 01-11-2023 | 11.2176 |
| 31-10-2023 | 11.2951 |
| 30-10-2023 | 11.3037 |
| 27-10-2023 | 11.3388 |
| 26-10-2023 | 11.2194 |
| 25-10-2023 | 11.3812 |
| 23-10-2023 | 11.4355 |
| 20-10-2023 | 11.6109 |
| 19-10-2023 | 11.6791 |
| 18-10-2023 | 11.6695 |
| 17-10-2023 | 11.7252 |
| 16-10-2023 | 11.6911 |
| 13-10-2023 | 11.6931 |
| 12-10-2023 | 11.7195 |
| 11-10-2023 | 11.6947 |
| 10-10-2023 | 11.66 |
| 09-10-2023 | 11.5845 |
| 06-10-2023 | 11.6483 |
| 05-10-2023 | 11.585 |
| 04-10-2023 | 11.5417 |
| 03-10-2023 | 11.5972 |
| 29-09-2023 | 11.6246 |
| 27-09-2023 | 11.6496 |
| 26-09-2023 | 11.6163 |
| 25-09-2023 | 11.6113 |
| 22-09-2023 | 11.6215 |
| 21-09-2023 | 11.6342 |
| 20-09-2023 | 11.703 |
| 18-09-2023 | 11.7738 |
| 15-09-2023 | 11.7968 |
| 14-09-2023 | 11.7459 |
| 13-09-2023 | 11.6736 |
| 12-09-2023 | 11.6682 |
| 11-09-2023 | 11.7654 |
| 08-09-2023 | 11.6556 |
| 07-09-2023 | 11.5979 |
| 06-09-2023 | 11.5299 |
| 05-09-2023 | 11.4951 |
| 04-09-2023 | 11.4557 |
| 01-09-2023 | 11.3766 |
| 31-08-2023 | 11.2907 |
| 30-08-2023 | 11.324 |
| 29-08-2023 | 11.3014 |
| 28-08-2023 | 11.2508 |
| 25-08-2023 | 11.2116 |
| 24-08-2023 | 11.3011 |
| 23-08-2023 | 11.319 |
| 22-08-2023 | 11.2638 |
| 21-08-2023 | 11.2452 |
| 18-08-2023 | 11.1946 |
| 17-08-2023 | 11.2476 |
| 16-08-2023 | 11.265 |
| 14-08-2023 | 11.2167 |
| 11-08-2023 | 11.2508 |
| 10-08-2023 | 11.2808 |
| 09-08-2023 | 11.3163 |
| 08-08-2023 | 11.2892 |
| 07-08-2023 | 11.3013 |
| 04-08-2023 | 11.2534 |
| 03-08-2023 | 11.2446 |
| 02-08-2023 | 11.3017 |
| 01-08-2023 | 11.4063 |
| 31-07-2023 | 11.4097 |
| 28-07-2023 | 11.3036 |
| 27-07-2023 | 11.2828 |
| 26-07-2023 | 11.3381 |
| 25-07-2023 | 11.3171 |
| 24-07-2023 | 11.289 |
| 21-07-2023 | 11.285 |
| 20-07-2023 | 11.3881 |
| 19-07-2023 | 11.3515 |
| 18-07-2023 | 11.3216 |
| 17-07-2023 | 11.3168 |
| 14-07-2023 | 11.2799 |
| 13-07-2023 | 11.1436 |
| 12-07-2023 | 11.1418 |
| 11-07-2023 | 11.1572 |
| 10-07-2023 | 11.0912 |
| 07-07-2023 | 11.1523 |
| 06-07-2023 | 11.2345 |
| 05-07-2023 | 11.1801 |
| 04-07-2023 | 11.1016 |
| 03-07-2023 | 11.0866 |
| 30-06-2023 | 11.077 |
| 28-06-2023 | 10.9007 |
| 27-06-2023 | 10.8416 |
| 26-06-2023 | 10.778 |
| 23-06-2023 | 10.7621 |
| 22-06-2023 | 10.8413 |
| 21-06-2023 | 10.905 |
| 20-06-2023 | 10.8845 |
| 19-06-2023 | 10.815 |
| 16-06-2023 | 10.8113 |
| 15-06-2023 | 10.7473 |
| 14-06-2023 | 10.7728 |
| 13-06-2023 | 10.7664 |
| 12-06-2023 | 10.7196 |
| 09-06-2023 | 10.6927 |
| 08-06-2023 | 10.7417 |
| 07-06-2023 | 10.7723 |
| 06-06-2023 | 10.6818 |
| 05-06-2023 | 10.6872 |
| 02-06-2023 | 10.6747 |
| 01-06-2023 | 10.6277 |
| 31-05-2023 | 10.6122 |
| 30-05-2023 | 10.6396 |
| 29-05-2023 | 10.6236 |
| 26-05-2023 | 10.575 |
| 25-05-2023 | 10.5023 |
| 24-05-2023 | 10.4705 |
| 23-05-2023 | 10.4904 |
| 22-05-2023 | 10.4818 |
| 19-05-2023 | 10.4124 |
| 18-05-2023 | 10.3846 |
| 17-05-2023 | 10.4566 |
| 16-05-2023 | 10.4975 |
| 15-05-2023 | 10.5063 |
| 12-05-2023 | 10.4486 |
| 11-05-2023 | 10.4571 |
| 10-05-2023 | 10.478 |
| 09-05-2023 | 10.441 |
| 08-05-2023 | 10.448 |
| 05-05-2023 | 10.3764 |
| 04-05-2023 | 10.4373 |
| 03-05-2023 | 10.3842 |
| 02-05-2023 | 10.4125 |
| 28-04-2023 | 10.3569 |
| 27-04-2023 | 10.2909 |
| 26-04-2023 | 10.2273 |
| 25-04-2023 | 10.187 |
| 24-04-2023 | 10.1881 |
| 21-04-2023 | 10.1519 |
| 20-04-2023 | 10.1603 |
| 19-04-2023 | 10.181 |
| 18-04-2023 | 10.2268 |
| 17-04-2023 | 10.241 |
| 13-04-2023 | 10.3211 |
| 12-04-2023 | 10.3455 |
| 11-04-2023 | 10.2976 |
| 10-04-2023 | 10.2756 |
| 06-04-2023 | 10.2345 |
| 05-04-2023 | 10.2226 |
| 03-04-2023 | 10.1418 |
| 31-03-2023 | 10.1223 |
| 29-03-2023 | 10.0241 |
| 28-03-2023 | 9.9449 |
| 27-03-2023 | 9.9726 |
| 24-03-2023 | 9.9557 |
| 23-03-2023 | 9.9957 |
| 22-03-2023 | 10.0259 |
| 21-03-2023 | 10.0098 |
| 20-03-2023 | 10.0251 |
| 17-03-2023 | 10.0399 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
